Azioni
460 società quotate in Svizzera
Prezzi al 1 ott 2026
SMCI25'594.84+75345.36%CCAP0.3900+56.00%CSCO.USD116.30+49.99%HOOD.USD125.30+14.91%SHOP.USD146.00+14.01%LMT.USD516.90−13.62%CRWD.USD177.48−13.00%MRK.USD154.38+12.05%RKLB56.70+11.81%WDAY.USD188.82−11.19%MCD.USD233.95−10.83%ALB.USD146.66+10.77%MA.USD581.00+10.25%ALV421.00+10.21%APLD.USD27.83+10.00%NKE.USD37.30−9.77%IONQ34.19−9.53%CCJ.USD87.26−8.91%ZTS60.73−8.80%BE.USD282.60+8.13%NOW.USD136.86−8.10%WIHN9.8000−7.55%EPH15.30−7.27%HLEE5.3500+7.00%EVE2.2200+6.73%SMCI25'594.84+75345.36%CCAP0.3900+56.00%CSCO.USD116.30+49.99%HOOD.USD125.30+14.91%SHOP.USD146.00+14.01%LMT.USD516.90−13.62%CRWD.USD177.48−13.00%MRK.USD154.38+12.05%RKLB56.70+11.81%WDAY.USD188.82−11.19%MCD.USD233.95−10.83%ALB.USD146.66+10.77%MA.USD581.00+10.25%ALV421.00+10.21%APLD.USD27.83+10.00%NKE.USD37.30−9.77%IONQ34.19−9.53%CCJ.USD87.26−8.91%ZTS60.73−8.80%BE.USD282.60+8.13%NOW.USD136.86−8.10%WIHN9.8000−7.55%EPH15.30−7.27%HLEE5.3500+7.00%EVE2.2200+6.73%
67 in rialzo173 in ribasso210 invariati
AA
Alcoa Corporation35.02CHF+0.29%
AAD
Amadeus Fire AG19.48CHF
AAL
American Airlines Group Inc.11.20CHF
AAPL
Apple Inc.276.00CHF−1.48%
ABBN
ABB Ltd79.62CHF+0.25%
ABT
Abbott Laboratories83.50CHF
ACLN
Accelleron Industries AG73.25CHF+0.14%
AD
Koninklijke Ahold Delhaize N.V.29.87CHF
ADBE
Adobe Inc.199.18CHF+3.72%
ADBE.USD
ADBE.USD234.30CHF−3.26%
ADE
Bitcoin Group SE26.30CHF
ADEN
Adecco Group AG24.02CHF+0.76%
ADS
adidas AG137.40CHF
ADVN
Adval Tech Holding AG42.40CHF
ADXN
Addex Therapeutics Ltd0.0218CHF+5.83%
ADYEN
Adyen N.V.899.20CHF
AEM
Agnico Eagle Mines Limited155.24CHF−0.39%
AERO
Montana Aerospace AG23.10CHF−2.94%
AEVS
Aevis Victoria SA14.75CHF−6.35%
AFX
Carl Zeiss Meditec AG29.12CHF
AG
First Majestic Silver Corp.14.67CHF−0.97%
AI
C3.ai, Inc. Class A Common Stock8.9510CHF+2.85%
AIXA
AIXTRON SE34.03CHF
ALB.USD
Albemarle Corporation146.66CHF+10.77%
ALC
Alcon Inc.52.86CHF−2.07%
ALCE
Alcon N 2.Linie57.12CHF
ALLN
Allreal Holding AG187.20CHF−0.85%
ALM
Almonty Industries Inc.10.98CHF+1.46%
ALSN
ALSO Holding AG192.80CHF+0.10%
ALV
Allianz SE421.00CHF+10.21%
AMAT
Applied Materials Inc.424.30CHF+2.08%
AMD
Advanced Micro Devices Inc.504.70CHF−1.62%
AMRZ
Amrize Ltd30.44CHF−2.96%
AMS
ams OSRAM AG21.50CHF−0.28%
AMZN
Amazon.com Inc.210.65CHF+0.43%
ANET.USD
Arista Networks Inc.189.84CHF−2.14%
APGN
APG|SGA SA200.00CHF−0.50%
APH.USD
Amphenol Corporation79.97CHF
APLD.USD
Applied Digital Corporation27.83CHF+10.00%
APP.USD
AppLovin Corp. Class A Common Stock300.90CHF
ARBN
Arbonia AG4.6250CHF−2.84%
ARYN
Aryzta AG37.40CHF−1.45%
ASCN
Ascom Holding AG5.7900CHF−2.03%
ASML
ASML Holding N.V.1499.6CHF−1.81%
ASWN
Asmallworld AG0.7400CHF+2.78%
AUTN
Autoneum Holding AG123.40CHF
AVAV
AeroVironment Inc.120.60CHF−0.85%
AVGO
Broadcom Inc.299.85CHF+3.34%
AVGO.USD
AVGO.USD356.05CHF+2.05%
AVOL
Avolta AG43.10CHF−2.00%