Aktien
483 in der Schweiz kotierte Unternehmen
Kurse per 27. Okt. 2026
SMCI26'528.02+95033.65%ABBV233.75+38.31%IONQ26.94−21.20%HOOD.USD125.30+14.91%TER.USD339.40−13.96%LMT.USD516.90−13.62%CRWD.USD177.48−13.00%WAF52.35−12.24%RKLB56.70+11.81%XLS9.4400+11.58%WDAY.USD188.82−11.19%APLD.USD27.83+10.00%SIGN15.00+9.57%CCJ.USD87.26−8.91%HLEE4.5200−8.87%IFCN184.20+8.35%BE.USD282.60+8.13%NOW.USD136.86−8.10%ASWN1.4800+8.03%HIMS.USD27.86−7.98%NKE.USD37.38+6.98%WIHN7.1710−6.85%MRVL202.05+6.81%CICN140.60+6.52%LRCX.USD327.60+6.45%SMCI26'528.02+95033.65%ABBV233.75+38.31%IONQ26.94−21.20%HOOD.USD125.30+14.91%TER.USD339.40−13.96%LMT.USD516.90−13.62%CRWD.USD177.48−13.00%WAF52.35−12.24%RKLB56.70+11.81%XLS9.4400+11.58%WDAY.USD188.82−11.19%APLD.USD27.83+10.00%SIGN15.00+9.57%CCJ.USD87.26−8.91%HLEE4.5200−8.87%IFCN184.20+8.35%BE.USD282.60+8.13%NOW.USD136.86−8.10%ASWN1.4800+8.03%HIMS.USD27.86−7.98%NKE.USD37.38+6.98%WIHN7.1710−6.85%MRVL202.05+6.81%CICN140.60+6.52%LRCX.USD327.60+6.45%
154 steigend101 fallend214 unverändert
AA
Alcoa Corporation31.98CHF
AAD
Amadeus Fire AG19.48CHF
AAL
American Airlines Group Inc.9.9020CHF
AAPL
Apple Inc.287.00CHF
ABBN
ABB Ltd71.50CHF+2.61%
ABBV
AbbVie Inc.233.75CHF+38.31%
ABT
Abbott Laboratories84.50CHF
ACLN
Accelleron Industries AG65.45CHF+1.71%
AD
Koninklijke Ahold Delhaize N.V.29.87CHF
ADBE
Adobe Inc.217.60CHF
ADBE.USD
ADBE.USD236.30CHF+1.33%
ADE
Bitcoin Group SE25.70CHF
ADEN
Adecco Group AG23.04CHF−0.43%
ADS
adidas AG143.80CHF
ADVN
Adval Tech Holding AG42.60CHF
ADXN
Addex Therapeutics Ltd0.0208CHF−5.45%
ADYEN
Adyen N.V.899.20CHF
AEM
Agnico Eagle Mines Limited144.50CHF
AERO
Montana Aerospace AG22.70CHF+0.22%
AEVS
Aevis Victoria SA14.20CHF−0.35%
AFX
Carl Zeiss Meditec AG32.04CHF
AG
First Majestic Silver Corp.12.41CHF
AI
C3.ai, Inc. Class A Common Stock9.9710CHF
AIXA
AIXTRON SE27.01CHF
ALB.USD
Albemarle Corporation92.46CHF−6.43%
ALC
Alcon Inc.57.58CHF−0.66%
ALCE
Alcon N 2.Linie57.12CHF
ALLN
Allreal Holding AG191.20CHF+0.21%
ALM
Almonty Industries Inc.7.7000CHF+5.41%
ALSN
ALSO Holding AG216.00CHF+1.89%
ALV
Allianz SE402.10CHF+2.06%
AMAT
Applied Materials Inc.425.15CHF
AMD
Advanced Micro Devices Inc.431.20CHF+0.90%
AMRZ
Amrize Ltd33.22CHF+2.00%
AMS
ams OSRAM AG18.72CHF+2.41%
AMZN
Amazon.com Inc.206.70CHF+0.44%
ANET.USD
Arista Networks Inc.189.84CHF−2.14%
APGN
APG|SGA SA202.00CHF
APH.USD
Amphenol Corporation79.97CHF
APLD.USD
Applied Digital Corporation27.83CHF+10.00%
APP.USD
AppLovin Corp. Class A Common Stock300.90CHF
ARBN
Arbonia AG4.2400CHF−2.19%
ARYN
Aryzta AG40.35CHF−3.12%
ASCN
Ascom Holding AG5.7200CHF−0.35%
ASML
ASML Holding N.V.1'330.4CHF+1.71%
ASWN
Asmallworld AG1.4800CHF+8.03%
AUTN
Autoneum Holding AG119.60CHF−1.48%
AVAV
AeroVironment Inc.97.79CHF
AVGO
Broadcom Inc.268.05CHF−2.65%
AVGO.USD
AVGO.USD332.75CHF−2.70%